| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $21.96 | $22.30 | $20.98 | $21.30 | 1,443,626 | 1:1 |
| March 17, 2026 | $21.40 | $22.40 | $21.17 | $21.39 | 1,579,188 | 1:1 |
| March 18, 2026 | $21.36 | $21.48 | $20.27 | $20.74 | 2,034,368 | 1:1 |
| March 19, 2026 | $20.00 | $21.41 | $19.58 | $21.06 | 1,335,516 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG